Open An Account            
Register for Mobile Trading
Derivatives
Open An Account
Home Securities Broking Derivative Home Market Reports All Index Futures
All Index Futures
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Jan-21 XX 0.00 32899.00 32001.50 32584.70 32320.00 197436 1608038.73
FUTIDX BANKNIFTY 25-Feb-21 XX 0.00 32971.85 32091.15 32664.60 32400.00 13494 110224.39
FUTIDX BANKNIFTY 25-Mar-21 XX 0.00 33026.05 32156.55 32715.30 32468.70 1619 13195.85
FUTIDX FINNIFTY 21-Jan-21 XX 0.00 15739.90 15352.40 15669.15 15540.55 2148 13409.47
FUTIDX FINNIFTY 28-Jan-21 XX 0.00 15765.00 15477.80 15677.25 15600.00 1830 11481.35
FUTIDX FINNIFTY 04-Feb-21 XX 0.00 15888.00 15520.00 15626.10 15520.00 4 25.08
FUTIDX FINNIFTY 11-Feb-21 XX 0.00 0.00 0.00 15561.00 0.00 0 0.00
FUTIDX FINNIFTY 18-Feb-21 XX 0.00 0.00 0.00 15571.95 0.00 0 0.00
FUTIDX FINNIFTY 25-Feb-21 XX 0.00 15899.65 15554.30 15731.10 15665.05 88 554.45
FUTIDX FINNIFTY 04-Mar-21 XX 0.00 0.00 0.00 15593.80 15593.80 0 0.00
FUTIDX FINNIFTY 10-Mar-21 XX 0.00 0.00 0.00 15603.20 15603.20 0 0.00
FUTIDX FINNIFTY 18-Mar-21 XX 0.00 0.00 0.00 15708.70 15708.70 0 0.00
FUTIDX FINNIFTY 25-Mar-21 XX 0.00 15872.00 15796.90 15011.00 15796.90 19 120.31
FUTIDX NIFTY 28-Jan-21 XX 0.00 14765.45 14508.30 14645.15 14639.80 132212 1456264.94
FUTIDX NIFTY 25-Feb-21 XX 0.00 14798.30 14558.40 14683.20 14678.85 15055 166398.02
FUTIDX NIFTY 25-Mar-21 XX 0.00 14818.00 14583.65 14705.00 14697.00 2141 23688.30

Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" …………..NSDL/CDSL-Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..............issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

KYC- - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

“Investments in securities, Commodities & Mutual Fund are subject to market risk, Investors are recommended to read the Risk Disclosure Document, Scheme Documents carefully and seek professional advice before investing their money. We are only distributors of Mutual Funds”